Angie's List - Preço Das Ações

Preço Chg Dia Ano Data
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
Amazon 181.04 -2.43 -1.32% 57.41% 2024-05-21
Angie's List 2.22 0.01 0.45% -30.63% 2024-05-20
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Electronic Arts EA 128.60 0.43 0.33% 2.78% 2024-05-21
eBay 52.01 0.79 1.54% 17.88% 2024-05-21
ETSY 63.45 -0.72 -1.11% -29.52% 2024-05-21
Expedia 112.26 -2.03 -1.78% 15.95% 2024-05-21
Meta 466.71 -2.02 -0.43% 87.95% 2024-05-21
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Match 30.46 0.12 0.40% -10.36% 2024-05-21
Netflix 641.36 0.98 0.15% 76.68% 2024-05-21
Peloton Interactive 3.35 -0.57 -14.56% -54.37% 2024-05-21
Snap 16.06 -0.37 -2.25% 64.55% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Shutterstock 40.95 -0.56 -1.34% -24.12% 2024-05-21
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 151.75 0.78 0.52% 10.56% 2024-05-21
Uber 64.01 -0.57 -0.88% 63.42% 2024-05-21
Ubisoft Entertainment 21.32 -0.93 -4.18% -14.07% 2024-05-21
Weibo 9.36 -0.30 -3.11% -45.10% 2024-05-20
WIX 168.02 32.34 23.84% 112.90% 2024-05-20
Yelp 37.18 -0.18 -0.48% 14.33% 2024-05-21

Preço Dia Ano Data
USND 16764 -30.73 -0.18% 31.79% 2024-05-21
US2000 2096 -2.65 -0.13% 16.75% 2024-05-21